시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	3,225	20	- 0.62%	319,746	1,032
11:33	3,225	20	- 0.62%	319,554	1,031
11:32	3,230	15	- 0.46%	319,276	1,031
11:31	3,225	20	- 0.62%	318,729	1,029
11:30	3,225	20	- 0.62%	318,015	1,027
11:29	3,220	25	- 0.77%	317,231	1,024
11:28	3,220	25	- 0.77%	316,742	1,022
11:27	3,220	25	- 0.77%	315,871	1,020
11:26	3,220	25	- 0.77%	315,301	1,018
11:25	3,225	20	- 0.62%	313,756	1,013