시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	3,225	20	- 0.62%	331,718	1,071
11:43	3,220	25	- 0.77%	331,700	1,071
11:42	3,225	20	- 0.62%	331,208	1,069
11:41	3,235	10	- 0.31%	330,508	1,067
11:40	3,235	10	- 0.31%	328,590	1,061
11:39	3,225	20	- 0.62%	326,385	1,054
11:38	3,220	25	- 0.77%	326,203	1,053
11:37	3,240	5	- 0.15%	325,204	1,050
11:36	3,225	20	- 0.62%	320,613	1,035
11:35	3,225	20	- 0.62%	320,417	1,034