시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	3,235	10	- 0.31%	335,292	1,082
11:53	3,225	20	- 0.62%	334,518	1,080
11:52	3,225	20	- 0.62%	334,332	1,079
11:51	3,230	15	- 0.46%	334,252	1,079
11:50	3,225	20	- 0.62%	333,915	1,078
11:49	3,225	20	- 0.62%	333,285	1,076
11:48	3,230	15	- 0.46%	333,083	1,075
11:47	3,220	25	- 0.77%	332,837	1,074
11:46	3,225	20	- 0.62%	332,042	1,072
11:45	3,220	25	- 0.77%	332,031	1,072