시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	3,220	25	- 0.77%	341,165	1,101
12:03	3,220	25	- 0.77%	340,415	1,099
12:02	3,225	20	- 0.62%	340,099	1,098
12:01	3,215	30	- 0.92%	339,802	1,097
12:00	3,225	20	- 0.62%	339,027	1,094
11:59	3,225	20	- 0.62%	338,769	1,094
11:58	3,230	15	- 0.46%	338,099	1,091
11:57	3,235	10	- 0.31%	335,869	1,084
11:56	3,235	10	- 0.31%	335,740	1,084
11:55	3,230	15	- 0.46%	335,508	1,083