시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,245	0	0.00%	483,104	1,560
15:09	3,245	0	0.00%	482,461	1,558
15:08	3,245	0	0.00%	480,299	1,551
15:07	3,240	5	- 0.15%	480,053	1,550
15:06	3,240	5	- 0.15%	479,869	1,550
15:05	3,240	5	- 0.15%	478,418	1,545
15:04	3,240	5	- 0.15%	477,113	1,541
15:03	3,240	5	- 0.15%	476,354	1,538
15:02	3,245	0	0.00%	475,507	1,536
15:01	3,240	5	- 0.15%	475,452	1,535