시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	3,225	20	- 0.62%	346,703	1,119
12:13	3,220	25	- 0.77%	345,826	1,116
12:12	3,225	20	- 0.62%	345,621	1,116
12:11	3,230	15	- 0.46%	344,946	1,113
12:10	3,225	20	- 0.62%	344,836	1,113
12:09	3,225	20	- 0.62%	342,784	1,106
12:08	3,225	20	- 0.62%	342,598	1,106
12:07	3,230	15	- 0.46%	342,412	1,105
12:06	3,230	15	- 0.46%	342,009	1,104
12:05	3,225	20	- 0.62%	341,682	1,103