시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	3,220	25	- 0.77%	350,794	1,132
12:23	3,220	25	- 0.77%	350,273	1,131
12:22	3,220	25	- 0.77%	349,702	1,129
12:21	3,225	20	- 0.62%	349,521	1,128
12:20	3,225	20	- 0.62%	349,384	1,128
12:19	3,220	25	- 0.77%	348,712	1,126
12:18	3,220	25	- 0.77%	348,264	1,124
12:17	3,225	20	- 0.62%	348,034	1,123
12:16	3,230	15	- 0.46%	347,671	1,122
12:15	3,220	25	- 0.77%	347,017	1,120