시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	3,225	20	- 0.62%	357,434	1,154
12:33	3,220	25	- 0.77%	356,722	1,151
12:32	3,220	25	- 0.77%	356,387	1,150
12:31	3,220	25	- 0.77%	355,237	1,147
12:30	3,220	25	- 0.77%	354,344	1,144
12:29	3,220	25	- 0.77%	353,044	1,140
12:28	3,215	30	- 0.92%	352,763	1,139
12:27	3,215	30	- 0.92%	352,599	1,138
12:26	3,220	25	- 0.77%	351,394	1,134
12:25	3,215	30	- 0.92%	351,185	1,134