시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	3,230	15	- 0.46%	366,232	1,182
12:44	3,225	20	- 0.62%	365,064	1,178
12:43	3,225	20	- 0.62%	364,606	1,177
12:42	3,215	30	- 0.92%	364,088	1,175
12:41	3,225	20	- 0.62%	361,361	1,166
12:40	3,225	20	- 0.62%	360,624	1,164
12:39	3,220	25	- 0.77%	360,399	1,163
12:38	3,220	25	- 0.77%	358,644	1,158
12:37	3,220	25	- 0.77%	358,489	1,157
12:35	3,220	25	- 0.77%	358,277	1,156