시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	3,240	5	- 0.15%	373,778	1,206
12:54	3,230	15	- 0.46%	373,747	1,206
12:53	3,240	5	- 0.15%	373,177	1,204
12:52	3,235	10	- 0.31%	373,014	1,204
12:51	3,235	10	- 0.31%	372,586	1,203
12:50	3,235	10	- 0.31%	372,486	1,202
12:49	3,235	10	- 0.31%	370,098	1,194
12:48	3,225	20	- 0.62%	370,097	1,194
12:47	3,235	10	- 0.31%	369,739	1,193
12:46	3,245	0	0.00%	369,722	1,193