시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	3,230	15	- 0.46%	380,044	1,227
13:04	3,235	10	- 0.31%	378,746	1,222
13:03	3,235	10	- 0.31%	378,727	1,222
13:02	3,235	10	- 0.31%	378,341	1,221
13:01	3,230	15	- 0.46%	378,015	1,220
13:00	3,230	15	- 0.46%	376,119	1,214
12:59	3,240	5	- 0.15%	376,093	1,214
12:58	3,235	10	- 0.31%	375,430	1,212
12:57	3,240	5	- 0.15%	374,871	1,210
12:56	3,240	5	- 0.15%	374,726	1,209