시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	3,230	15	- 0.46%	385,850	1,245
13:15	3,230	15	- 0.46%	385,060	1,243
13:14	3,230	15	- 0.46%	384,806	1,242
13:13	3,230	15	- 0.46%	384,755	1,242
13:12	3,235	10	- 0.31%	383,933	1,239
13:11	3,230	15	- 0.46%	382,991	1,236
13:10	3,240	5	- 0.15%	382,670	1,235
13:09	3,240	5	- 0.15%	382,457	1,234
13:07	3,235	10	- 0.31%	380,400	1,228
13:06	3,240	5	- 0.15%	380,062	1,227