시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	3,240	5	- 0.15%	391,396	1,263
13:25	3,235	10	- 0.31%	390,827	1,262
13:24	3,235	10	- 0.31%	390,781	1,261
13:23	3,240	5	- 0.15%	390,072	1,259
13:22	3,240	5	- 0.15%	388,676	1,255
13:21	3,235	10	- 0.31%	388,182	1,253
13:20	3,240	5	- 0.15%	388,016	1,252
13:19	3,230	15	- 0.46%	387,740	1,252
13:18	3,240	5	- 0.15%	386,225	1,247
13:17	3,235	10	- 0.31%	385,896	1,246