시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	3,235	10	- 0.31%	403,031	1,301
13:35	3,240	5	- 0.15%	402,763	1,300
13:34	3,235	10	- 0.31%	401,661	1,297
13:33	3,240	5	- 0.15%	401,352	1,296
13:32	3,245	0	0.00%	401,335	1,296
13:31	3,245	0	0.00%	400,144	1,292
13:30	3,235	10	- 0.31%	399,844	1,291
13:29	3,240	5	- 0.15%	395,681	1,277
13:28	3,240	5	- 0.15%	395,603	1,277
13:27	3,245	0	0.00%	394,576	1,274