시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	3,235	10	- 0.31%	410,552	1,325
13:45	3,235	10	- 0.31%	410,336	1,325
13:44	3,240	5	- 0.15%	408,957	1,320
13:43	3,240	5	- 0.15%	408,510	1,319
13:42	3,240	5	- 0.15%	406,682	1,313
13:41	3,240	5	- 0.15%	406,411	1,312
13:40	3,235	10	- 0.31%	406,206	1,311
13:39	3,235	10	- 0.31%	404,369	1,305
13:38	3,235	10	- 0.31%	403,869	1,304
13:37	3,240	5	- 0.15%	403,267	1,302