시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,245	0	0.00%	518,110	1,674
15:19	3,255	10	+ 0.31%	503,903	1,628
15:18	3,255	10	+ 0.31%	496,735	1,604
15:17	3,255	10	+ 0.31%	495,455	1,600
15:16	3,255	10	+ 0.31%	495,193	1,599
15:15	3,250	5	+ 0.15%	494,957	1,599
15:14	3,250	5	+ 0.15%	490,996	1,586
15:13	3,250	5	+ 0.15%	487,580	1,575
15:12	3,245	0	0.00%	487,471	1,574
15:11	3,245	0	0.00%	483,173	1,560