시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	7,370	80	+ 1.10%	5,144	38
09:30	7,400	110	+ 1.51%	5,121	38
09:29	7,390	100	+ 1.37%	5,119	38
09:28	7,380	90	+ 1.24%	4,665	34
09:27	7,370	80	+ 1.10%	4,663	34
09:25	7,370	80	+ 1.10%	4,658	34
09:23	7,380	90	+ 1.24%	4,655	34
09:22	7,390	100	+ 1.37%	4,654	34
09:21	7,390	100	+ 1.37%	4,029	30
09:20	7,360	70	+ 0.96%	3,463	25