시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	7,390	100	+ 1.37%	6,075	45
09:44	7,390	100	+ 1.37%	6,051	44
09:42	7,400	110	+ 1.51%	5,831	43
09:39	7,410	120	+ 1.65%	5,616	41
09:38	7,380	90	+ 1.24%	5,536	41
09:37	7,370	80	+ 1.10%	5,229	38
09:36	7,370	80	+ 1.10%	5,181	38
09:35	7,380	90	+ 1.24%	5,176	38
09:34	7,380	90	+ 1.24%	5,147	38
09:32	7,380	90	+ 1.24%	5,145	38