시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	7,400	110	+ 1.51%	6,697	49
09:57	7,430	140	+ 1.92%	6,596	48
09:56	7,430	140	+ 1.92%	6,194	46
09:55	7,430	140	+ 1.92%	6,193	46
09:54	7,420	130	+ 1.78%	6,178	45
09:53	7,430	140	+ 1.92%	6,077	45
09:52	7,430	140	+ 1.92%	6,076	45
09:48	7,390	100	+ 1.37%	6,075	45
09:44	7,390	100	+ 1.37%	6,051	44
09:42	7,400	110	+ 1.51%	5,831	43