시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	7,420	130	+ 1.78%	8,730	64
10:18	7,420	130	+ 1.78%	8,630	64
10:13	7,420	130	+ 1.78%	8,185	60
10:12	7,420	130	+ 1.78%	8,181	60
10:10	7,430	140	+ 1.92%	8,171	60
10:09	7,420	130	+ 1.78%	8,120	60
10:08	7,420	130	+ 1.78%	8,118	60
10:07	7,370	80	+ 1.10%	8,109	60
10:06	7,390	100	+ 1.37%	6,789	50
10:05	7,430	140	+ 1.92%	6,698	49