시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	7,320	30	+ 0.41%	10,298	76
11:45	7,360	70	+ 0.96%	10,098	74
11:36	7,370	80	+ 1.10%	10,097	74
11:28	7,370	80	+ 1.10%	10,076	74
11:24	7,360	70	+ 0.96%	9,844	72
11:22	7,360	70	+ 0.96%	9,839	72
11:21	7,350	60	+ 0.82%	9,838	72
11:17	7,340	50	+ 0.69%	9,617	71
11:08	7,340	50	+ 0.69%	9,572	70
11:07	7,340	50	+ 0.69%	9,465	70