시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	7,290	0	0.00%	2,200	16
09:11	7,280	10	- 0.14%	2,199	16
09:10	7,290	0	0.00%	2,190	16
09:09	7,290	0	0.00%	2,186	16
09:08	7,310	20	+ 0.27%	1,758	13
09:07	7,300	10	+ 0.14%	1,399	10
09:06	7,310	20	+ 0.27%	1,180	9
09:04	7,320	30	+ 0.41%	1,116	8
09:03	7,320	30	+ 0.41%	1,114	8
09:02	7,320	30	+ 0.41%	1,112	8