시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	7,380	90	+ 1.24%	5,536	41
09:37	7,370	80	+ 1.10%	5,229	38
09:36	7,370	80	+ 1.10%	5,181	38
09:35	7,380	90	+ 1.24%	5,176	38
09:34	7,380	90	+ 1.24%	5,147	38
09:32	7,380	90	+ 1.24%	5,145	38
09:31	7,370	80	+ 1.10%	5,144	38
09:30	7,400	110	+ 1.51%	5,121	38
09:29	7,390	100	+ 1.37%	5,119	38
09:28	7,380	90	+ 1.24%	4,665	34