시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	7,360	70	+ 0.96%	16,811	124
14:44	7,380	90	+ 1.24%	16,742	123
14:43	7,380	90	+ 1.24%	16,733	123
14:34	7,380	90	+ 1.24%	16,728	123
14:33	7,380	90	+ 1.24%	16,698	123
14:23	7,380	90	+ 1.24%	16,696	123
14:14	7,380	90	+ 1.24%	16,646	122
14:12	7,380	90	+ 1.24%	16,635	122
14:10	7,380	90	+ 1.24%	16,620	122
14:08	7,380	90	+ 1.24%	16,619	122