시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	7,340	50	+ 0.69%	9,463	70
11:03	7,340	50	+ 0.69%	9,372	69
10:48	7,360	70	+ 0.96%	9,237	68
10:44	7,360	70	+ 0.96%	9,236	68
10:43	7,350	60	+ 0.82%	9,038	67
10:42	7,350	60	+ 0.82%	9,037	67
10:32	7,350	60	+ 0.82%	9,036	66
10:31	7,360	70	+ 0.96%	9,035	66
10:30	7,380	90	+ 1.24%	8,736	64
10:26	7,390	100	+ 1.37%	8,735	64