시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,395	35	+ 2.57%	123,795	174
13:59	1,395	35	+ 2.57%	123,788	174
13:58	1,395	35	+ 2.57%	123,779	174
13:57	1,395	35	+ 2.57%	123,771	174
13:56	1,395	35	+ 2.57%	122,764	172
13:55	1,395	35	+ 2.57%	122,756	172
13:54	1,395	35	+ 2.57%	122,749	172
13:53	1,395	35	+ 2.57%	122,742	172
13:52	1,395	35	+ 2.57%	122,734	172
13:51	1,395	35	+ 2.57%	122,727	172