시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,360	0	0.00%	126,657	178
14:09	1,388	28	+ 2.06%	126,551	178
14:08	1,384	24	+ 1.77%	124,668	175
14:07	1,392	32	+ 2.35%	124,606	175
14:06	1,392	32	+ 2.35%	124,548	175
14:05	1,395	35	+ 2.57%	123,832	174
14:04	1,395	35	+ 2.57%	123,825	174
14:03	1,395	35	+ 2.57%	123,817	174
14:02	1,395	35	+ 2.57%	123,810	174
14:01	1,395	35	+ 2.57%	123,803	174