시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,358	2	- 0.15%	127,730	179
14:19	1,357	3	- 0.22%	127,705	179
14:18	1,359	1	- 0.07%	127,687	179
14:17	1,359	1	- 0.07%	127,592	179
14:16	1,358	2	- 0.15%	127,542	179
14:15	1,346	14	- 1.03%	127,494	179
14:14	1,346	14	- 1.03%	127,362	179
14:13	1,346	14	- 1.03%	127,315	179
14:12	1,347	13	- 0.96%	127,181	178
14:11	1,326	34	- 2.50%	127,172	178