시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,387	27	+ 1.99%	128,095	180
14:29	1,385	25	+ 1.84%	128,069	180
14:28	1,377	17	+ 1.25%	128,035	180
14:27	1,376	16	+ 1.18%	128,022	180
14:26	1,386	26	+ 1.91%	127,979	180
14:25	1,366	6	+ 0.44%	127,899	179
14:24	1,365	5	+ 0.37%	127,892	179
14:23	1,364	4	+ 0.29%	127,827	179
14:22	1,364	4	+ 0.29%	127,820	179
14:21	1,364	4	+ 0.29%	127,778	179