시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,379	19	+ 1.40%	129,394	181
14:39	1,377	17	+ 1.25%	129,347	181
14:38	1,378	18	+ 1.32%	129,315	181
14:37	1,378	18	+ 1.32%	129,233	181
14:36	1,381	21	+ 1.54%	128,791	181
14:35	1,381	21	+ 1.54%	128,771	181
14:34	1,382	22	+ 1.62%	128,751	181
14:33	1,383	23	+ 1.69%	128,744	181
14:32	1,386	26	+ 1.91%	128,690	180
14:31	1,370	10	+ 0.74%	128,682	180