시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,379	19	+ 1.40%	130,547	183
14:49	1,380	20	+ 1.47%	129,636	182
14:48	1,377	17	+ 1.25%	129,629	182
14:47	1,379	19	+ 1.40%	129,549	182
14:46	1,379	19	+ 1.40%	129,541	182
14:45	1,379	19	+ 1.40%	129,485	182
14:44	1,379	19	+ 1.40%	129,477	182
14:43	1,379	19	+ 1.40%	129,470	182
14:42	1,379	19	+ 1.40%	129,463	182
14:41	1,379	19	+ 1.40%	129,439	182