시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,351	9	- 0.66%	12,605	17
09:09	1,363	3	+ 0.22%	12,577	17
09:08	1,361	1	+ 0.07%	11,518	16
09:07	1,371	11	+ 0.81%	10,969	15
09:06	1,372	12	+ 0.88%	10,762	15
09:05	1,377	17	+ 1.25%	8,003	11
09:04	1,377	17	+ 1.25%	7,496	10
09:03	1,377	17	+ 1.25%	7,034	10
09:02	1,398	38	+ 2.79%	6,558	9
09:01	1,402	42	+ 3.09%	6,423	9