시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,347	13	- 0.96%	14,984	21
09:19	1,347	13	- 0.96%	14,977	21
09:18	1,346	14	- 1.03%	14,969	20
09:17	1,340	20	- 1.47%	14,962	20
09:16	1,346	14	- 1.03%	14,286	20
09:15	1,357	3	- 0.22%	13,671	19
09:14	1,358	2	- 0.15%	13,664	19
09:13	1,359	1	- 0.07%	13,656	19
09:12	1,360	0	0.00%	12,627	17
09:11	1,361	1	+ 0.07%	12,613	17