시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,334	26	- 1.91%	16,270	22
09:29	1,303	57	- 4.19%	16,262	22
09:28	1,324	36	- 2.65%	16,243	22
09:27	1,326	34	- 2.50%	16,126	22
09:26	1,341	19	- 1.40%	16,040	22
09:25	1,345	15	- 1.10%	16,033	22
09:24	1,347	13	- 0.96%	16,026	22
09:23	1,345	15	- 1.10%	16,006	22
09:22	1,345	15	- 1.10%	15,999	22
09:21	1,347	13	- 0.96%	14,991	21