시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,346	14	- 1.03%	18,364	25
09:39	1,346	14	- 1.03%	18,356	25
09:38	1,348	12	- 0.88%	18,349	25
09:37	1,327	33	- 2.43%	18,342	25
09:36	1,350	10	- 0.74%	18,234	25
09:35	1,352	8	- 0.59%	18,227	25
09:34	1,352	8	- 0.59%	18,219	25
09:33	1,352	8	- 0.59%	18,210	25
09:32	1,353	7	- 0.52%	18,197	25
09:31	1,356	4	- 0.29%	17,397	24