시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,345	15	- 1.10%	18,894	26
09:49	1,342	18	- 1.32%	18,886	26
09:48	1,342	18	- 1.32%	18,879	26
09:47	1,342	18	- 1.32%	18,871	26
09:46	1,341	19	- 1.40%	18,864	26
09:45	1,341	19	- 1.40%	18,857	26
09:44	1,327	33	- 2.43%	18,844	26
09:43	1,327	33	- 2.43%	18,786	26
09:42	1,344	16	- 1.18%	18,744	26
09:41	1,346	14	- 1.03%	18,736	26