시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,321	39	- 2.87%	21,519	29
09:59	1,333	27	- 1.99%	20,999	29
09:58	1,336	24	- 1.77%	19,181	26
09:57	1,337	23	- 1.69%	19,173	26
09:56	1,337	23	- 1.69%	19,166	26
09:55	1,337	23	- 1.69%	19,158	26
09:54	1,339	21	- 1.54%	19,150	26
09:53	1,341	19	- 1.40%	19,058	26
09:52	1,343	17	- 1.25%	19,050	26
09:51	1,322	38	- 2.79%	19,042	26