시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,322	38	- 2.79%	22,614	31
10:09	1,322	38	- 2.79%	22,607	31
10:08	1,320	40	- 2.94%	22,071	30
10:07	1,320	40	- 2.94%	22,027	30
10:06	1,320	40	- 2.94%	22,001	30
10:05	1,322	38	- 2.79%	21,993	30
10:04	1,322	38	- 2.79%	21,986	30
10:03	1,322	38	- 2.79%	21,585	29
10:02	1,321	39	- 2.87%	21,577	29
10:01	1,321	39	- 2.87%	21,539	29