시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,334	26	- 1.91%	26,070	35
10:19	1,334	26	- 1.91%	26,063	35
10:18	1,334	26	- 1.91%	26,055	35
10:17	1,334	26	- 1.91%	26,040	35
10:16	1,335	25	- 1.84%	26,033	35
10:15	1,325	35	- 2.57%	22,751	31
10:14	1,340	20	- 1.47%	22,694	31
10:13	1,324	36	- 2.65%	22,687	31
10:12	1,333	27	- 1.99%	22,641	31
10:11	1,322	38	- 2.79%	22,634	31