시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,367	7	+ 0.52%	130,892	184
14:59	1,374	14	+ 1.03%	130,877	183
14:58	1,374	14	+ 1.03%	130,870	183
14:57	1,374	14	+ 1.03%	130,862	183
14:56	1,374	14	+ 1.03%	130,855	183
14:55	1,374	14	+ 1.03%	130,847	183
14:54	1,366	6	+ 0.44%	130,839	183
14:53	1,375	15	+ 1.10%	130,786	183
14:52	1,366	6	+ 0.44%	130,778	183
14:51	1,378	18	+ 1.32%	130,607	183