시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,333	27	- 1.99%	26,144	35
10:29	1,334	26	- 1.91%	26,137	35
10:28	1,334	26	- 1.91%	26,129	35
10:27	1,334	26	- 1.91%	26,122	35
10:26	1,334	26	- 1.91%	26,115	35
10:25	1,334	26	- 1.91%	26,107	35
10:24	1,334	26	- 1.91%	26,100	35
10:23	1,334	26	- 1.91%	26,092	35
10:22	1,334	26	- 1.91%	26,085	35
10:21	1,334	26	- 1.91%	26,078	35