시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,342	18	- 1.32%	31,578	43
10:39	1,337	23	- 1.69%	31,171	42
10:38	1,334	26	- 1.91%	30,563	41
10:37	1,334	26	- 1.91%	30,552	41
10:36	1,333	27	- 1.99%	30,544	41
10:35	1,331	29	- 2.13%	26,336	36
10:34	1,331	29	- 2.13%	26,329	36
10:33	1,331	29	- 2.13%	26,321	35
10:32	1,331	29	- 2.13%	26,292	35
10:31	1,310	50	- 3.68%	26,284	35