시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,389	29	+ 2.13%	40,477	55
10:49	1,393	33	+ 2.43%	40,467	55
10:48	1,373	13	+ 0.96%	40,460	55
10:47	1,371	11	+ 0.81%	36,502	49
10:46	1,353	7	- 0.52%	35,994	49
10:45	1,371	11	+ 0.81%	35,177	47
10:44	1,368	8	+ 0.59%	35,170	47
10:43	1,378	18	+ 1.32%	34,961	47
10:42	1,343	17	- 1.25%	33,209	45
10:41	1,345	15	- 1.10%	32,585	44