시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,453	93	+ 6.84%	71,732	99
10:59	1,446	86	+ 6.32%	63,458	87
10:58	1,447	87	+ 6.40%	62,348	86
10:57	1,435	75	+ 5.52%	59,796	82
10:56	1,428	68	+ 5.00%	57,996	79
10:55	1,440	80	+ 5.88%	57,783	79
10:54	1,420	60	+ 4.41%	54,360	74
10:53	1,417	57	+ 4.19%	52,429	71
10:52	1,390	30	+ 2.21%	41,369	56
10:51	1,389	29	+ 2.13%	41,084	56