시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,447	87	+ 6.40%	85,293	119
11:11	1,441	81	+ 5.96%	85,193	119
11:09	1,446	86	+ 6.32%	84,028	117
11:08	1,448	88	+ 6.47%	83,969	117
11:07	1,448	88	+ 6.47%	83,769	117
11:06	1,437	77	+ 5.66%	83,169	116
11:05	1,437	77	+ 5.66%	82,210	114
11:04	1,437	77	+ 5.66%	81,023	113
11:02	1,452	92	+ 6.77%	81,019	113
11:01	1,453	93	+ 6.84%	76,184	106