시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,424	64	+ 4.71%	95,166	133
11:23	1,428	68	+ 5.00%	95,120	133
11:22	1,428	68	+ 5.00%	95,012	133
11:21	1,429	69	+ 5.07%	94,560	132
11:20	1,439	79	+ 5.81%	94,459	132
11:18	1,440	80	+ 5.88%	94,159	132
11:16	1,444	84	+ 6.18%	93,150	130
11:15	1,428	68	+ 5.00%	93,094	130
11:14	1,420	60	+ 4.41%	93,087	130
11:13	1,441	81	+ 5.96%	86,293	120