시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,434	74	+ 5.44%	105,664	148
11:33	1,434	74	+ 5.44%	105,431	148
11:32	1,434	74	+ 5.44%	98,290	137
11:31	1,421	61	+ 4.49%	97,827	137
11:30	1,421	61	+ 4.49%	97,765	137
11:29	1,404	44	+ 3.24%	97,522	136
11:28	1,421	61	+ 4.49%	97,455	136
11:27	1,421	61	+ 4.49%	95,447	133
11:26	1,421	61	+ 4.49%	95,335	133
11:25	1,423	63	+ 4.63%	95,261	133