시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,434	74	+ 5.44%	111,645	157
11:46	1,438	78	+ 5.74%	109,485	154
11:45	1,437	77	+ 5.66%	108,075	152
11:44	1,429	69	+ 5.07%	107,855	151
11:41	1,437	77	+ 5.66%	107,854	151
11:40	1,440	80	+ 5.88%	107,100	150
11:39	1,440	80	+ 5.88%	106,799	150
11:38	1,437	77	+ 5.66%	106,460	149
11:37	1,437	77	+ 5.66%	106,245	149
11:36	1,429	69	+ 5.07%	106,016	149