시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,411	51	+ 3.75%	115,711	162
11:59	1,419	59	+ 4.34%	115,629	162
11:58	1,420	60	+ 4.41%	115,536	162
11:57	1,420	60	+ 4.41%	115,529	162
11:56	1,406	46	+ 3.38%	115,521	162
11:55	1,421	61	+ 4.49%	115,476	162
11:53	1,429	69	+ 5.07%	113,999	160
11:52	1,429	69	+ 5.07%	113,703	160
11:49	1,439	79	+ 5.81%	113,576	159
11:48	1,441	81	+ 5.96%	112,393	158