시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,399	39	+ 2.87%	117,206	165
12:09	1,399	39	+ 2.87%	117,198	165
12:08	1,402	42	+ 3.09%	117,191	165
12:07	1,408	48	+ 3.53%	116,693	164
12:06	1,408	48	+ 3.53%	116,685	164
12:05	1,409	49	+ 3.60%	116,678	164
12:04	1,408	48	+ 3.53%	116,670	164
12:03	1,409	49	+ 3.60%	116,650	164
12:02	1,410	50	+ 3.68%	115,751	163
12:01	1,410	50	+ 3.68%	115,743	163